시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,040	90	- 1.47%	21,613	131
09:51	6,040	90	- 1.47%	21,513	131
09:50	6,050	80	- 1.31%	21,508	131
09:49	6,040	90	- 1.47%	21,482	130
09:47	6,050	80	- 1.31%	21,430	130
09:46	6,040	90	- 1.47%	21,315	129
09:45	6,030	100	- 1.63%	21,095	128
09:44	6,040	90	- 1.47%	20,981	127
09:42	6,050	80	- 1.31%	20,978	127
09:41	6,060	70	- 1.14%	20,965	127