시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,020	110	- 1.79%	23,158	141
10:01	6,040	90	- 1.47%	22,620	137
10:00	6,040	90	- 1.47%	22,612	137
09:59	6,040	90	- 1.47%	22,503	137
09:58	6,030	100	- 1.63%	22,498	137
09:57	6,020	110	- 1.79%	22,036	134
09:56	6,030	100	- 1.63%	22,030	134
09:55	6,040	90	- 1.47%	21,725	132
09:54	6,040	90	- 1.47%	21,718	132
09:53	6,050	80	- 1.31%	21,626	131