시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,000	130	- 2.12%	29,343	178
10:12	6,020	110	- 1.79%	29,337	178
10:11	6,010	120	- 1.96%	28,322	172
10:10	6,010	120	- 1.96%	28,318	172
10:09	6,020	110	- 1.79%	27,279	165
10:08	6,020	110	- 1.79%	26,167	159
10:07	6,030	100	- 1.63%	25,156	153
10:06	6,030	100	- 1.63%	24,309	147
10:05	6,030	100	- 1.63%	24,270	147
10:04	6,030	100	- 1.63%	24,156	147