시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,990	140	- 2.28%	30,663	186
10:28	5,990	140	- 2.28%	30,662	186
10:27	5,980	150	- 2.45%	30,543	185
10:25	5,990	140	- 2.28%	30,495	185
10:24	5,990	140	- 2.28%	30,485	185
10:23	5,990	140	- 2.28%	30,285	183
10:21	5,980	150	- 2.45%	30,274	183
10:19	6,000	130	- 2.12%	29,816	181
10:17	6,010	120	- 1.96%	29,668	180
10:15	6,000	130	- 2.12%	29,356	178