시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,020	110	- 1.79%	34,230	207
10:38	6,010	120	- 1.96%	34,088	206
10:37	6,010	120	- 1.96%	34,074	206
10:36	6,010	120	- 1.96%	34,070	206
10:35	6,000	130	- 2.12%	33,960	205
10:34	6,030	100	- 1.63%	33,068	200
10:33	6,020	110	- 1.79%	32,722	198
10:32	6,000	130	- 2.12%	32,490	197
10:31	6,000	130	- 2.12%	32,477	197
10:30	5,980	150	- 2.45%	32,052	194