시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,980	150	- 2.45%	34,994	212
10:50	5,980	150	- 2.45%	34,913	211
10:49	5,990	140	- 2.28%	34,890	211
10:48	5,990	140	- 2.28%	34,788	210
10:46	6,000	130	- 2.12%	34,782	210
10:44	6,000	130	- 2.12%	34,476	209
10:43	6,000	130	- 2.12%	34,417	208
10:42	6,000	130	- 2.12%	34,411	208
10:41	6,010	120	- 1.96%	34,251	207
10:40	6,010	120	- 1.96%	34,246	207