시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,980	150	- 2.45%	35,922	217
11:01	5,980	150	- 2.45%	35,711	216
11:00	5,970	160	- 2.61%	35,667	216
10:59	5,990	140	- 2.28%	35,650	216
10:57	5,980	150	- 2.45%	35,642	216
10:56	5,970	160	- 2.61%	35,538	215
10:55	5,980	150	- 2.45%	35,517	215
10:54	5,980	150	- 2.45%	35,316	214
10:53	5,990	140	- 2.28%	35,312	214
10:52	5,980	150	- 2.45%	35,000	212