시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,010	120	- 1.96%	37,602	227
11:11	6,010	120	- 1.96%	37,597	227
11:10	6,010	120	- 1.96%	37,434	226
11:09	6,020	110	- 1.79%	37,026	224
11:08	5,990	140	- 2.28%	36,650	222
11:07	6,010	120	- 1.96%	36,151	219
11:06	6,000	130	- 2.12%	36,134	218
11:05	6,000	130	- 2.12%	36,100	218
11:04	5,990	140	- 2.28%	36,059	218
11:03	5,990	140	- 2.28%	36,055	218