시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,960	170	- 2.77%	93,011	556
14:58	5,960	170	- 2.77%	92,892	556
14:57	5,950	180	- 2.94%	92,890	556
14:55	5,900	230	- 3.75%	92,473	553
14:54	5,890	240	- 3.92%	92,366	552
14:53	5,890	240	- 3.92%	92,040	551
14:52	5,890	240	- 3.92%	91,962	550
14:51	5,890	240	- 3.92%	91,494	547
14:50	5,890	240	- 3.92%	90,585	542
14:45	5,900	230	- 3.75%	90,424	541