시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,980	150	- 2.45%	43,912	265
11:22	5,980	150	- 2.45%	43,408	262
11:20	5,970	160	- 2.61%	43,401	262
11:19	5,970	160	- 2.61%	43,341	262
11:18	5,970	160	- 2.61%	42,763	258
11:17	5,960	170	- 2.77%	42,650	257
11:16	5,970	160	- 2.61%	42,001	254
11:15	5,990	140	- 2.28%	38,425	232
11:14	6,000	130	- 2.12%	37,711	228
11:13	6,010	120	- 1.96%	37,704	228