시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,970	160	- 2.61%	46,880	283
11:35	5,960	170	- 2.77%	46,720	282
11:33	5,960	170	- 2.77%	46,694	282
11:31	5,970	160	- 2.61%	46,568	281
11:30	5,960	170	- 2.77%	46,148	278
11:29	5,990	140	- 2.28%	44,545	269
11:27	6,000	130	- 2.12%	44,540	269
11:26	6,000	130	- 2.12%	44,505	268
11:25	5,990	140	- 2.28%	44,425	268
11:24	5,970	160	- 2.61%	43,925	265