시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,970	160	- 2.61%	47,883	289
11:46	5,960	170	- 2.77%	47,783	288
11:45	5,960	170	- 2.77%	47,775	288
11:44	5,960	170	- 2.77%	47,270	285
11:43	5,950	180	- 2.94%	47,250	285
11:42	5,960	170	- 2.77%	47,244	285
11:41	5,960	170	- 2.77%	46,943	283
11:40	5,960	170	- 2.77%	46,937	283
11:39	5,970	160	- 2.61%	46,890	283
11:37	5,960	170	- 2.77%	46,884	283