시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,960	170	- 2.77%	49,235	297
11:58	5,960	170	- 2.77%	48,926	295
11:57	5,970	160	- 2.61%	48,920	295
11:55	5,960	170	- 2.77%	48,898	295
11:54	5,960	170	- 2.77%	48,891	295
11:53	5,960	170	- 2.77%	48,877	295
11:52	5,980	150	- 2.45%	48,870	295
11:51	5,970	160	- 2.61%	48,034	290
11:50	5,970	160	- 2.61%	47,927	289
11:48	5,960	170	- 2.77%	47,889	289