시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,960	170	- 2.77%	53,219	320
12:09	5,940	190	- 3.10%	53,181	320
12:08	5,940	190	- 3.10%	52,852	318
12:07	5,940	190	- 3.10%	52,471	316
12:06	5,940	190	- 3.10%	52,465	316
12:05	5,940	190	- 3.10%	52,460	316
12:04	5,950	180	- 2.94%	52,386	315
12:02	5,940	190	- 3.10%	52,282	315
12:01	5,950	180	- 2.94%	49,282	297
12:00	5,950	180	- 2.94%	49,269	297