시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,940	190	- 3.10%	53,616	323
12:22	5,950	180	- 2.94%	53,612	323
12:21	5,940	190	- 3.10%	53,312	321
12:20	5,950	180	- 2.94%	53,307	321
12:18	5,940	190	- 3.10%	53,265	321
12:16	5,950	180	- 2.94%	53,261	321
12:15	5,940	190	- 3.10%	53,249	321
12:14	5,950	180	- 2.94%	53,233	320
12:13	5,950	180	- 2.94%	53,229	320
12:12	5,940	190	- 3.10%	53,225	320