시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,950	180	- 2.94%	54,144	326
12:32	5,950	180	- 2.94%	54,140	326
12:31	5,960	170	- 2.77%	54,127	326
12:30	5,950	180	- 2.94%	54,116	326
12:29	5,950	180	- 2.94%	53,982	325
12:28	5,950	180	- 2.94%	53,966	325
12:27	5,960	170	- 2.77%	53,955	325
12:26	5,960	170	- 2.77%	53,849	324
12:25	5,960	170	- 2.77%	53,635	323
12:24	5,960	170	- 2.77%	53,630	323