시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,960	170	- 2.77%	56,289	339
12:43	5,960	170	- 2.77%	56,276	339
12:42	5,950	180	- 2.94%	56,270	339
12:40	5,960	170	- 2.77%	56,266	339
12:39	5,960	170	- 2.77%	55,180	332
12:38	5,960	170	- 2.77%	55,175	332
12:37	5,960	170	- 2.77%	55,137	332
12:36	5,950	180	- 2.94%	54,175	326
12:35	5,960	170	- 2.77%	54,167	326
12:34	5,950	180	- 2.94%	54,150	326