시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,960	170	- 2.77%	56,942	343
12:53	5,970	160	- 2.61%	56,649	341
12:52	5,970	160	- 2.61%	56,549	340
12:51	5,970	160	- 2.61%	56,547	340
12:50	5,960	170	- 2.77%	56,542	340
12:49	5,975	155	- 2.53%	56,508	340
12:48	5,975	155	- 2.53%	56,507	340
12:47	5,980	150	- 2.45%	56,416	339
12:46	5,970	160	- 2.61%	56,409	339
12:45	5,960	170	- 2.77%	56,398	339