시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,970	160	- 2.61%	57,123	344
13:03	5,960	170	- 2.77%	57,118	344
13:02	5,970	160	- 2.61%	57,113	344
13:01	5,970	160	- 2.61%	57,098	344
13:00	5,960	170	- 2.77%	57,093	343
12:59	5,960	170	- 2.77%	57,050	343
12:58	5,960	170	- 2.77%	57,046	343
12:57	5,970	160	- 2.61%	57,033	343
12:56	5,970	160	- 2.61%	57,012	343
12:55	5,970	160	- 2.61%	56,982	343