시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	190	- 3.10%	124,525	744
15:19	5,940	190	- 3.10%	123,950	741
15:18	5,960	170	- 2.77%	123,522	738
15:16	5,940	190	- 3.10%	123,521	738
15:15	5,930	200	- 3.26%	120,492	720
15:14	5,940	190	- 3.10%	119,968	717
15:12	5,970	160	- 2.61%	94,592	566
15:10	5,970	160	- 2.61%	94,582	566
15:04	5,950	180	- 2.94%	93,174	557
15:00	5,950	180	- 2.94%	93,064	557