시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,400	1,900	- 2.67%	32,517	2,256
13:59	69,500	1,800	- 2.53%	32,213	2,235
13:58	69,300	2,000	- 2.81%	32,098	2,227
13:57	69,400	1,900	- 2.67%	32,058	2,225
13:56	69,100	2,200	- 3.09%	31,993	2,220
13:55	69,200	2,100	- 2.95%	31,868	2,211
13:54	69,700	1,600	- 2.24%	31,828	2,209
13:53	69,400	1,900	- 2.67%	31,787	2,206
13:52	69,500	1,800	- 2.53%	31,639	2,195
13:51	69,700	1,600	- 2.24%	31,588	2,192