시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	69,700	1,600	- 2.24%	33,332	2,313
14:09	69,500	1,800	- 2.53%	33,244	2,307
14:08	69,500	1,800	- 2.53%	33,216	2,305
14:07	69,700	1,600	- 2.24%	33,137	2,299
14:06	69,700	1,600	- 2.24%	33,001	2,290
14:05	69,400	1,900	- 2.67%	32,903	2,283
14:04	69,300	2,000	- 2.81%	32,837	2,279
14:03	69,500	1,800	- 2.53%	32,742	2,272
14:02	69,100	2,200	- 3.09%	32,703	2,269
14:01	69,500	1,800	- 2.53%	32,589	2,261