시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,700	1,600	- 2.24%	34,196	2,373
14:19	70,000	1,300	- 1.82%	34,131	2,369
14:18	69,600	1,700	- 2.38%	34,002	2,360
14:17	69,600	1,700	- 2.38%	33,866	2,350
14:16	69,600	1,700	- 2.38%	33,806	2,346
14:15	69,700	1,600	- 2.24%	33,759	2,343
14:14	69,900	1,400	- 1.96%	33,666	2,336
14:13	69,800	1,500	- 2.10%	33,631	2,334
14:12	69,600	1,700	- 2.38%	33,500	2,325
14:11	69,300	2,000	- 2.81%	33,433	2,320