시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,800	1,500	- 2.10%	35,232	2,446
14:29	69,600	1,700	- 2.38%	35,145	2,440
14:28	69,900	1,400	- 1.96%	35,037	2,432
14:27	69,800	1,500	- 2.10%	35,004	2,430
14:26	69,800	1,500	- 2.10%	34,873	2,421
14:25	69,900	1,400	- 1.96%	34,795	2,415
14:24	69,800	1,500	- 2.10%	34,706	2,409
14:23	69,800	1,500	- 2.10%	34,478	2,393
14:22	70,000	1,300	- 1.82%	34,438	2,390
14:21	69,600	1,700	- 2.38%	34,349	2,384