시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,400	1,900	- 2.67%	36,000	2,499
14:39	69,800	1,500	- 2.10%	35,860	2,489
14:38	69,700	1,600	- 2.24%	35,781	2,484
14:37	69,500	1,800	- 2.53%	35,699	2,478
14:36	69,500	1,800	- 2.53%	35,642	2,474
14:35	69,700	1,600	- 2.24%	35,549	2,468
14:34	69,800	1,500	- 2.10%	35,494	2,464
14:33	69,600	1,700	- 2.38%	35,474	2,462
14:32	69,700	1,600	- 2.24%	35,386	2,456
14:31	70,100	1,200	- 1.68%	35,315	2,451