시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,800	1,500	- 2.10%	37,062	2,573
14:49	69,900	1,400	- 1.96%	36,973	2,567
14:48	69,800	1,500	- 2.10%	36,842	2,558
14:47	69,900	1,400	- 1.96%	36,745	2,551
14:46	70,000	1,300	- 1.82%	36,684	2,547
14:45	70,200	1,100	- 1.54%	36,548	2,537
14:44	69,900	1,400	- 1.96%	36,494	2,534
14:43	69,700	1,600	- 2.24%	36,441	2,530
14:42	69,900	1,400	- 1.96%	36,342	2,523
14:41	70,000	1,300	- 1.82%	36,333	2,522