시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	68,500	2,800	- 3.93%	3,648	251
09:09	68,600	2,700	- 3.79%	3,554	244
09:08	68,600	2,700	- 3.79%	3,506	241
09:07	69,000	2,300	- 3.23%	3,367	231
09:06	69,000	2,300	- 3.23%	3,030	208
09:05	68,600	2,700	- 3.79%	2,931	201
09:04	68,800	2,500	- 3.51%	2,010	139
09:03	69,800	1,500	- 2.10%	733	51
09:02	69,800	1,500	- 2.10%	639	45
09:01	69,900	1,400	- 1.96%	378	26