| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 69,700 | 1,600 | - 2.24% | 5,244 | 360 |
| 09:19 | 69,100 | 2,200 | - 3.09% | 5,054 | 347 |
| 09:18 | 69,300 | 2,000 | - 2.81% | 4,963 | 341 |
| 09:17 | 68,600 | 2,700 | - 3.79% | 4,913 | 337 |
| 09:16 | 69,000 | 2,300 | - 3.23% | 4,885 | 335 |
| 09:15 | 68,600 | 2,700 | - 3.79% | 4,720 | 324 |
| 09:14 | 68,500 | 2,800 | - 3.93% | 4,710 | 323 |
| 09:13 | 68,600 | 2,700 | - 3.79% | 4,548 | 312 |
| 09:12 | 68,600 | 2,700 | - 3.79% | 3,762 | 258 |
| 09:11 | 68,600 | 2,700 | - 3.79% | 3,718 | 255 |