| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 69,800 | 1,500 | - 2.10% | 6,546 | 451 |
| 09:29 | 69,900 | 1,400 | - 1.96% | 6,540 | 451 |
| 09:28 | 69,900 | 1,400 | - 1.96% | 6,539 | 451 |
| 09:27 | 69,900 | 1,400 | - 1.96% | 6,538 | 451 |
| 09:26 | 69,800 | 1,500 | - 2.10% | 6,537 | 450 |
| 09:25 | 69,800 | 1,500 | - 2.10% | 6,535 | 450 |
| 09:24 | 69,800 | 1,500 | - 2.10% | 6,532 | 450 |
| 09:23 | 69,000 | 2,300 | - 3.23% | 5,438 | 374 |
| 09:22 | 69,800 | 1,500 | - 2.10% | 5,361 | 369 |
| 09:21 | 69,900 | 1,400 | - 1.96% | 5,360 | 368 |