| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 69,500 | 1,800 | - 2.53% | 7,021 | 484 |
| 09:39 | 69,600 | 1,700 | - 2.38% | 6,998 | 483 |
| 09:38 | 69,600 | 1,700 | - 2.38% | 6,981 | 481 |
| 09:37 | 69,400 | 1,900 | - 2.67% | 6,969 | 481 |
| 09:36 | 69,700 | 1,600 | - 2.24% | 6,813 | 470 |
| 09:35 | 69,700 | 1,600 | - 2.24% | 6,812 | 470 |
| 09:34 | 69,900 | 1,400 | - 1.96% | 6,774 | 467 |
| 09:33 | 69,900 | 1,400 | - 1.96% | 6,751 | 465 |
| 09:32 | 70,200 | 1,100 | - 1.54% | 6,650 | 458 |
| 09:31 | 70,100 | 1,200 | - 1.68% | 6,601 | 455 |