시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,700	1,600	- 2.24%	8,362	577
09:49	69,300	2,000	- 2.81%	8,299	573
09:48	69,200	2,100	- 2.95%	8,282	571
09:47	69,200	2,100	- 2.95%	8,173	564
09:46	69,200	2,100	- 2.95%	8,127	561
09:45	69,000	2,300	- 3.23%	8,110	560
09:44	69,300	2,000	- 2.81%	7,409	511
09:43	69,100	2,200	- 3.09%	7,227	499
09:42	69,100	2,200	- 3.09%	7,127	492
09:41	69,500	1,800	- 2.53%	7,023	484