시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,900	400	- 0.56%	10,597	735
09:59	71,100	200	- 0.28%	10,491	728
09:58	71,100	200	- 0.28%	10,450	725
09:57	70,600	700	- 0.98%	10,408	722
09:56	70,700	600	- 0.84%	10,172	705
09:55	71,100	200	- 0.28%	9,769	676
09:54	70,700	600	- 0.84%	9,257	640
09:53	70,600	700	- 0.98%	9,187	635
09:52	70,000	1,300	- 1.82%	8,809	608
09:51	70,100	1,200	- 1.68%	8,808	608