시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,100	1,200	- 1.68%	11,504	799
10:09	70,200	1,100	- 1.54%	11,409	792
10:08	70,100	1,200	- 1.68%	11,354	789
10:07	70,400	900	- 1.26%	11,351	788
10:06	70,500	800	- 1.12%	11,118	772
10:05	70,600	700	- 0.98%	11,079	769
10:04	70,600	700	- 0.98%	11,008	764
10:03	70,900	400	- 0.56%	10,956	760
10:02	70,500	800	- 1.12%	10,885	755
10:01	70,200	1,100	- 1.54%	10,701	742