시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,800	1,500	- 2.10%	12,517	870
10:19	69,900	1,400	- 1.96%	12,494	868
10:18	69,800	1,500	- 2.10%	12,346	858
10:17	70,200	1,100	- 1.54%	12,073	839
10:16	70,100	1,200	- 1.68%	11,994	833
10:15	69,900	1,400	- 1.96%	11,943	830
10:14	69,900	1,400	- 1.96%	11,704	813
10:13	70,000	1,300	- 1.82%	11,670	811
10:12	70,000	1,300	- 1.82%	11,582	805
10:11	69,900	1,400	- 1.96%	11,506	799