시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,800	500	- 0.70%	13,096	911
10:29	70,700	600	- 0.84%	13,084	910
10:28	70,500	800	- 1.12%	12,978	903
10:27	70,600	700	- 0.98%	12,879	896
10:26	70,600	700	- 0.98%	12,801	890
10:25	70,400	900	- 1.26%	12,714	884
10:24	70,400	900	- 1.26%	12,648	879
10:23	70,400	900	- 1.26%	12,626	878
10:22	69,900	1,400	- 1.96%	12,597	876
10:21	69,900	1,400	- 1.96%	12,546	872