시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,000	1,300	- 1.82%	38,019	2,640
14:59	69,700	1,600	- 2.24%	37,871	2,630
14:58	69,900	1,400	- 1.96%	37,783	2,623
14:57	69,800	1,500	- 2.10%	37,664	2,615
14:56	69,900	1,400	- 1.96%	37,591	2,610
14:55	69,900	1,400	- 1.96%	37,522	2,605
14:54	69,800	1,500	- 2.10%	37,451	2,600
14:53	69,600	1,700	- 2.38%	37,368	2,595
14:52	69,700	1,600	- 2.24%	37,256	2,587
14:51	69,700	1,600	- 2.24%	37,153	2,580