시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	71,000	300	- 0.42%	13,540	942
10:39	70,900	400	- 0.56%	13,483	938
10:38	71,000	300	- 0.42%	13,479	938
10:37	70,800	500	- 0.70%	13,419	934
10:36	70,800	500	- 0.70%	13,417	934
10:35	70,500	800	- 1.12%	13,380	931
10:34	70,700	600	- 0.84%	13,290	925
10:33	70,500	800	- 1.12%	13,245	921
10:32	70,500	800	- 1.12%	13,202	918
10:31	70,800	500	- 0.70%	13,151	915