시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,300	2,000	- 2.81%	14,993	1,044
10:49	69,300	2,000	- 2.81%	14,900	1,038
10:48	69,500	1,800	- 2.53%	14,676	1,022
10:47	69,500	1,800	- 2.53%	14,614	1,018
10:46	69,600	1,700	- 2.38%	14,505	1,010
10:45	69,700	1,600	- 2.24%	14,484	1,009
10:44	70,200	1,100	- 1.54%	14,339	999
10:43	70,400	900	- 1.26%	14,237	991
10:42	70,100	1,200	- 1.68%	13,836	963
10:41	70,900	400	- 0.56%	13,618	948