시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,400	1,900	- 2.67%	15,714	1,094
10:59	69,400	1,900	- 2.67%	15,641	1,089
10:58	69,500	1,800	- 2.53%	15,524	1,081
10:57	69,500	1,800	- 2.53%	15,500	1,079
10:56	69,300	2,000	- 2.81%	15,458	1,076
10:55	69,300	2,000	- 2.81%	15,329	1,067
10:54	69,300	2,000	- 2.81%	15,321	1,067
10:53	69,200	2,100	- 2.95%	15,217	1,060
10:52	69,200	2,100	- 2.95%	15,144	1,054
10:51	69,300	2,000	- 2.81%	15,068	1,049