시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,000	2,300	- 3.23%	16,536	1,151
11:09	69,200	2,100	- 2.95%	16,439	1,144
11:08	69,100	2,200	- 3.09%	16,313	1,135
11:07	69,200	2,100	- 2.95%	16,257	1,132
11:06	69,200	2,100	- 2.95%	16,176	1,126
11:05	69,000	2,300	- 3.23%	16,149	1,124
11:04	69,200	2,100	- 2.95%	16,063	1,118
11:03	69,400	1,900	- 2.67%	15,951	1,110
11:02	69,400	1,900	- 2.67%	15,869	1,105
11:01	69,300	2,000	- 2.81%	15,798	1,100