시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,100	2,200	- 3.09%	17,504	1,218
11:19	69,200	2,100	- 2.95%	17,368	1,208
11:18	69,100	2,200	- 3.09%	17,218	1,198
11:17	69,000	2,300	- 3.23%	17,086	1,189
11:16	69,100	2,200	- 3.09%	17,068	1,188
11:15	69,000	2,300	- 3.23%	16,931	1,178
11:14	69,000	2,300	- 3.23%	16,822	1,171
11:13	69,100	2,200	- 3.09%	16,765	1,167
11:12	69,000	2,300	- 3.23%	16,635	1,158
11:11	69,100	2,200	- 3.09%	16,589	1,155