시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,100	2,200	- 3.09%	18,580	1,292
11:29	69,200	2,100	- 2.95%	18,473	1,285
11:28	69,300	2,000	- 2.81%	18,368	1,278
11:27	69,200	2,100	- 2.95%	18,301	1,273
11:26	69,200	2,100	- 2.95%	18,192	1,265
11:25	69,300	2,000	- 2.81%	18,094	1,259
11:24	69,000	2,300	- 3.23%	18,077	1,257
11:23	69,000	2,300	- 3.23%	18,007	1,253
11:22	69,100	2,200	- 3.09%	17,943	1,248
11:21	69,000	2,300	- 3.23%	17,631	1,227