시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,200	2,100	- 2.95%	19,466	1,353
11:39	69,400	1,900	- 2.67%	19,381	1,348
11:38	69,300	2,000	- 2.81%	19,316	1,343
11:37	69,200	2,100	- 2.95%	19,207	1,335
11:36	69,100	2,200	- 3.09%	19,103	1,328
11:35	69,100	2,200	- 3.09%	19,081	1,327
11:34	69,000	2,300	- 3.23%	18,799	1,307
11:33	69,000	2,300	- 3.23%	18,750	1,304
11:32	69,000	2,300	- 3.23%	18,703	1,301
11:31	69,000	2,300	- 3.23%	18,592	1,293