시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,400	1,900	- 2.67%	20,229	1,406
11:49	69,400	1,900	- 2.67%	20,221	1,406
11:48	69,400	1,900	- 2.67%	20,135	1,400
11:47	69,400	1,900	- 2.67%	20,055	1,394
11:46	69,400	1,900	- 2.67%	19,996	1,390
11:45	69,500	1,800	- 2.53%	19,789	1,376
11:44	69,500	1,800	- 2.53%	19,765	1,374
11:43	69,300	2,000	- 2.81%	19,684	1,369
11:42	69,400	1,900	- 2.67%	19,593	1,362
11:41	69,400	1,900	- 2.67%	19,561	1,360