시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,400	1,900	- 2.67%	20,979	1,458
11:59	69,200	2,100	- 2.95%	20,867	1,451
11:58	69,400	1,900	- 2.67%	20,806	1,446
11:57	69,400	1,900	- 2.67%	20,768	1,444
11:56	69,300	2,000	- 2.81%	20,631	1,434
11:55	69,200	2,100	- 2.95%	20,602	1,432
11:54	69,300	2,000	- 2.81%	20,537	1,428
11:53	69,200	2,100	- 2.95%	20,450	1,422
11:52	69,300	2,000	- 2.81%	20,413	1,419
11:51	69,300	2,000	- 2.81%	20,323	1,413