시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,300	2,000	- 2.81%	21,632	1,504
12:09	69,300	2,000	- 2.81%	21,568	1,499
12:08	69,300	2,000	- 2.81%	21,498	1,494
12:07	69,400	1,900	- 2.67%	21,376	1,486
12:06	69,400	1,900	- 2.67%	21,340	1,483
12:05	69,200	2,100	- 2.95%	21,273	1,479
12:04	69,300	2,000	- 2.81%	21,210	1,474
12:03	69,500	1,800	- 2.53%	21,186	1,473
12:02	69,200	2,100	- 2.95%	21,102	1,467
12:01	69,500	1,800	- 2.53%	21,019	1,461