시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,600	1,700	- 2.38%	39,553	2,747
15:09	69,700	1,600	- 2.24%	39,517	2,745
15:08	69,600	1,700	- 2.38%	39,383	2,735
15:07	69,700	1,600	- 2.24%	39,256	2,727
15:06	70,400	900	- 1.26%	39,002	2,709
15:05	69,900	1,400	- 1.96%	38,776	2,693
15:04	70,000	1,300	- 1.82%	38,505	2,674
15:03	69,600	1,700	- 2.38%	38,404	2,667
15:02	69,600	1,700	- 2.38%	38,143	2,649
15:01	70,000	1,300	- 1.82%	38,084	2,645