시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,200	2,100	- 2.95%	22,357	1,554
12:19	69,400	1,900	- 2.67%	22,338	1,552
12:18	69,100	2,200	- 3.09%	22,201	1,543
12:17	69,300	2,000	- 2.81%	22,126	1,538
12:16	69,200	2,100	- 2.95%	22,038	1,532
12:15	69,400	1,900	- 2.67%	21,952	1,526
12:14	69,200	2,100	- 2.95%	21,915	1,523
12:13	69,200	2,100	- 2.95%	21,834	1,518
12:12	69,300	2,000	- 2.81%	21,755	1,512
12:11	69,200	2,100	- 2.95%	21,728	1,510