시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,100	2,200	- 3.09%	23,188	1,611
12:29	69,300	2,000	- 2.81%	23,073	1,603
12:28	69,200	2,100	- 2.95%	22,992	1,598
12:27	69,100	2,200	- 3.09%	22,937	1,594
12:26	69,400	1,900	- 2.67%	22,841	1,587
12:25	69,300	2,000	- 2.81%	22,817	1,586
12:24	69,100	2,200	- 3.09%	22,723	1,579
12:23	69,300	2,000	- 2.81%	22,602	1,571
12:22	69,200	2,100	- 2.95%	22,594	1,570
12:21	69,200	2,100	- 2.95%	22,470	1,562