시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,000	2,300	- 3.23%	24,197	1,681
12:39	69,100	2,200	- 3.09%	24,118	1,676
12:38	69,100	2,200	- 3.09%	24,065	1,672
12:37	69,100	2,200	- 3.09%	23,977	1,666
12:36	69,200	2,100	- 2.95%	23,944	1,664
12:35	69,200	2,100	- 2.95%	23,855	1,657
12:34	69,400	1,900	- 2.67%	23,710	1,647
12:33	69,300	2,000	- 2.81%	23,452	1,630
12:32	69,400	1,900	- 2.67%	23,320	1,620
12:31	69,300	2,000	- 2.81%	23,259	1,616